Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 469.45
(-0.05%)
INR 469.45
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1998 | 7.0 | 7.3 | 7.0 | 7.3 | 5300.00 |
| 14 Dec, 1998 | 6.95 | 7.15 | 6.95 | 7.15 | 2000.00 |
| 11 Dec, 1998 | 6.9 | 7.0 | 6.8 | 6.9 | 3800.00 |
| 10 Dec, 1998 | 6.9 | 7.0 | 6.5 | 7.0 | 3600.00 |
| 09 Dec, 1998 | 6.5 | 6.5 | 6.5 | 6.5 | 800.00 |
| 08 Dec, 1998 | 6.5 | 6.5 | 6.15 | 6.4 | 1400.00 |
| 07 Dec, 1998 | 6.35 | 6.35 | 6.3 | 6.3 | 1000.00 |
| 04 Dec, 1998 | 7.15 | 7.15 | 7.0 | 7.0 | 1200.00 |
| 03 Dec, 1998 | 9.45 | 9.45 | 7.0 | 7.15 | 7100.00 |
| 02 Dec, 1998 | 6.95 | 7.5 | 6.75 | 6.75 | 14 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND