Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 469.45
(-0.05%)
INR 469.45
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1998 | 6.25 | 6.4 | 6.25 | 6.25 | 1200.00 |
| 30 Nov, 1998 | 6.15 | 6.75 | 6.15 | 6.75 | 5100.00 |
| 27 Nov, 1998 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 26 Nov, 1998 | 6.1 | 6.1 | 6.1 | 6.1 | 1000.00 |
| 25 Nov, 1998 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 24 Nov, 1998 | 5.55 | 6.05 | 5.5 | 6.05 | 300.00 |
| 23 Nov, 1998 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 20 Nov, 1998 | 6.35 | 6.4 | 6.0 | 6.4 | 2900.00 |
| 19 Nov, 1998 | 5.95 | 6.05 | 5.9 | 6.05 | 5300.00 |
| 18 Nov, 1998 | 5.95 | 5.95 | 5.95 | 5.95 | 500.00 |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND