Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 469.45
(-0.05%)
INR 469.45
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 1998 | 7.1 | 7.1 | 7.0 | 7.0 | 1400.00 |
| 28 Dec, 1998 | 7.0 | 7.15 | 7.0 | 7.15 | 3600.00 |
| 25 Dec, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 24 Dec, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | 1500.00 |
| 23 Dec, 1998 | 7.05 | 7.1 | 7.05 | 7.05 | 1200.00 |
| 22 Dec, 1998 | 7.0 | 7.1 | 7.0 | 7.1 | 7200.00 |
| 21 Dec, 1998 | 7.1 | 7.45 | 7.1 | 7.45 | 17.6 Thousand |
| 18 Dec, 1998 | 7.0 | 7.05 | 7.0 | 7.05 | 2500.00 |
| 17 Dec, 1998 | 7.2 | 7.25 | 7.2 | 7.2 | 4500.00 |
| 16 Dec, 1998 | 7.1 | 7.3 | 7.1 | 7.2 | 1200.00 |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND