Indraprastha Medical Corporation Limited (INDRAMEDCO)

INR 469.45

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1999 7.0 7.0 7.0 7.0 -
25 Jan, 1999 7.0 7.0 7.0 7.0 -
22 Jan, 1999 6.4 7.0 6.4 7.0 2700.00
21 Jan, 1999 6.6 6.95 6.6 6.95 1400.00
20 Jan, 1999 6.7 6.7 6.7 6.7 -
19 Jan, 1999 6.7 6.7 6.7 6.7 -
18 Jan, 1999 6.7 6.7 6.7 6.7 900.00
15 Jan, 1999 7.0 7.0 7.0 7.0 -
14 Jan, 1999 7.0 7.0 7.0 7.0 -
13 Jan, 1999 7.0 7.0 7.0 7.0 200.00