Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 453.25
(0.48%)
INR 453.25
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1999 | 6.15 | 6.2 | 6.0 | 6.0 | 1500.00 |
| 25 Feb, 1999 | 5.6 | 6.0 | 5.6 | 6.0 | 300.00 |
| 24 Feb, 1999 | 5.1 | 5.5 | 5.1 | 5.5 | 400.00 |
| 23 Feb, 1999 | 5.85 | 5.9 | 5.65 | 5.9 | 4200.00 |
| 22 Feb, 1999 | 5.0 | 6.0 | 5.0 | 6.0 | 3600.00 |
| 19 Feb, 1999 | 5.75 | 5.9 | 5.75 | 5.9 | 1200.00 |
| 18 Feb, 1999 | 5.6 | 5.8 | 5.6 | 5.7 | 3800.00 |
| 17 Feb, 1999 | 5.6 | 5.6 | 5.6 | 5.6 | 200.00 |
| 16 Feb, 1999 | 6.0 | 6.0 | 5.55 | 5.75 | 1600.00 |
| 15 Feb, 1999 | 6.4 | 6.5 | 6.0 | 6.0 | 4100.00 |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND