Indraprastha Medical Corporation Limited (INDRAMEDCO)

INR 459.5

(-2.23%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1999 6.5 7.0 6.2 6.5 8800.00
09 Mar, 1999 5.5 6.5 5.5 6.0 2500.00
08 Mar, 1999 5.75 6.2 5.75 6.2 2200.00
05 Mar, 1999 5.75 6.4 5.5 6.4 1700.00
04 Mar, 1999 6.45 6.45 6.45 6.45 -
03 Mar, 1999 6.7 6.75 5.75 6.45 3300.00
02 Mar, 1999 5.85 5.85 5.85 5.85 -
01 Mar, 1999 5.9 5.9 5.8 5.85 4000.00
26 Feb, 1999 6.15 6.2 6.0 6.0 1500.00
25 Feb, 1999 5.6 6.0 5.6 6.0 300.00