Indraprastha Medical Corporation Limited (INDRAMEDCO)

INR 459.5

(-2.23%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1999 8.45 8.5 8.0 8.45 1000.00
06 Apr, 1999 8.5 8.9 8.05 8.55 6500.00
05 Apr, 1999 9.0 9.5 8.65 8.65 11.1 Thousand
02 Apr, 1999 9.0 9.0 9.0 9.0 -
01 Apr, 1999 9.0 9.6 8.5 9.0 14 Thousand
31 Mar, 1999 9.75 9.75 9.15 9.25 5000.00
30 Mar, 1999 10.0 10.0 5.05 8.9 3600.00
29 Mar, 1999 9.7 9.7 9.7 9.7 -
26 Mar, 1999 9.35 9.75 9.35 9.7 3800.00
25 Mar, 1999 9.5 10.25 9.5 10.1 15.4 Thousand