Indraprastha Medical Corporation Limited (INDRAMEDCO)

INR 454.65

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1999 9.9 9.9 8.0 8.5 2800.00
21 Apr, 1999 7.45 7.45 7.45 7.45 100.00
20 Apr, 1999 7.45 7.7 7.4 7.4 1900.00
19 Apr, 1999 8.35 8.35 8.35 8.35 100.00
16 Apr, 1999 7.7 8.55 7.7 8.55 3600.00
15 Apr, 1999 7.45 7.5 7.3 7.5 1800.00
14 Apr, 1999 7.05 7.05 7.05 7.05 -
13 Apr, 1999 7.25 7.5 7.05 7.05 2400.00
12 Apr, 1999 7.9 7.9 7.65 7.65 1800.00
09 Apr, 1999 8.4 8.4 8.4 8.4 200.00