Indraprastha Medical Corporation Limited (INDRAMEDCO)

INR 459.5

(-2.23%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1999 11.9 11.9 9.25 10.0 16.8 Thousand
23 Mar, 1999 10.65 11.5 10.4 10.4 31.9 Thousand
22 Mar, 1999 9.6 11.5 9.6 10.4 36.2 Thousand
19 Mar, 1999 9.25 10.0 8.2 9.2 34.5 Thousand
18 Mar, 1999 8.0 9.1 7.95 9.0 36.9 Thousand
17 Mar, 1999 9.8 9.8 7.5 7.6 16.4 Thousand
16 Mar, 1999 7.0 7.4 7.0 7.05 4900.00
15 Mar, 1999 6.8 7.5 6.8 7.25 6300.00
12 Mar, 1999 6.7 6.7 6.5 6.55 5100.00
11 Mar, 1999 6.5 7.0 6.5 6.55 6000.00