Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 453.25
(0.48%)
INR 453.25
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 1999 | 7.8 | 7.8 | 7.35 | 7.35 | 4400.00 |
| 20 May, 1999 | 7.6 | 7.65 | 7.25 | 7.65 | 4500.00 |
| 19 May, 1999 | 7.9 | 8.0 | 7.4 | 7.4 | 4800.00 |
| 18 May, 1999 | 8.25 | 8.25 | 6.8 | 6.85 | 1600.00 |
| 17 May, 1999 | 7.4 | 7.45 | 6.55 | 6.55 | 5100.00 |
| 14 May, 1999 | 7.2 | 7.5 | 7.0 | 7.5 | 10.6 Thousand |
| 13 May, 1999 | 8.0 | 8.0 | 7.15 | 7.15 | 5300.00 |
| 12 May, 1999 | 8.5 | 8.7 | 7.5 | 7.5 | 5900.00 |
| 11 May, 1999 | 7.95 | 8.9 | 7.6 | 8.0 | 6800.00 |
| 10 May, 1999 | 6.95 | 8.0 | 6.95 | 7.9 | 4500.00 |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND