Indraprastha Medical Corporation Limited (INDRAMEDCO)

INR 453.25

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1999 8.5 8.5 8.25 8.25 800.00
17 Jun, 1999 8.15 8.5 8.0 8.1 2900.00
16 Jun, 1999 7.8 8.25 7.8 8.25 2800.00
15 Jun, 1999 7.75 7.85 7.5 7.6 5800.00
14 Jun, 1999 7.65 8.15 7.65 8.0 3300.00
11 Jun, 1999 7.25 7.5 7.25 7.25 2200.00
10 Jun, 1999 7.5 7.5 7.5 7.5 -
09 Jun, 1999 7.5 7.75 7.3 7.5 3700.00
08 Jun, 1999 7.05 7.05 6.8 6.8 2200.00
07 Jun, 1999 7.25 7.25 6.9 6.9 600.00