Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 453.25
(0.48%)
INR 453.25
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1999 | 8.7 | 8.8 | 8.3 | 8.3 | 5400.00 |
| 01 Jul, 1999 | 9.05 | 9.1 | 8.7 | 8.75 | 5900.00 |
| 30 Jun, 1999 | 9.05 | 9.05 | 8.7 | 8.75 | 5900.00 |
| 29 Jun, 1999 | 8.6 | 8.75 | 8.0 | 8.65 | 8200.00 |
| 28 Jun, 1999 | 8.0 | 8.6 | 8.0 | 8.4 | 13.7 Thousand |
| 25 Jun, 1999 | 8.0 | 8.25 | 8.0 | 8.25 | 2700.00 |
| 24 Jun, 1999 | 8.0 | 8.0 | 7.8 | 7.8 | 3900.00 |
| 23 Jun, 1999 | 7.95 | 8.0 | 7.8 | 7.8 | 4500.00 |
| 22 Jun, 1999 | 8.5 | 8.5 | 7.75 | 7.75 | 15.4 Thousand |
| 21 Jun, 1999 | 8.0 | 8.0 | 7.75 | 8.0 | 2500.00 |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND