Indraprastha Medical Corporation Limited (INDRAMEDCO)

INR 453.25

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1999 13.5 13.5 10.0 11.55 83.8 Thousand
29 Jul, 1999 10.35 14.25 9.75 12.9 154.3 Thousand
28 Jul, 1999 8.45 10.7 8.45 9.5 30.2 Thousand
27 Jul, 1999 7.75 8.2 7.55 8.0 15.5 Thousand
26 Jul, 1999 8.0 8.0 7.5 7.5 7200.00
23 Jul, 1999 7.5 7.8 7.5 7.65 3100.00
22 Jul, 1999 7.8 7.8 7.75 7.75 2000.00
21 Jul, 1999 8.0 8.0 7.6 7.6 5600.00
20 Jul, 1999 7.9 7.9 7.5 7.5 3100.00
19 Jul, 1999 7.75 7.75 7.75 7.75 200.00