Indraprastha Medical Corporation Limited (INDRAMEDCO)

INR 453.25

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1999 16.0 19.5 15.35 18.75 439.2 Thousand
12 Aug, 1999 16.0 16.4 15.75 16.05 112.8 Thousand
11 Aug, 1999 14.25 16.7 14.25 16.35 176.9 Thousand
10 Aug, 1999 14.75 15.9 13.9 15.65 198.7 Thousand
09 Aug, 1999 13.1 15.0 12.75 14.25 191.6 Thousand
06 Aug, 1999 13.4 13.5 12.55 12.9 63.5 Thousand
05 Aug, 1999 13.1 14.7 13.0 13.15 107 Thousand
04 Aug, 1999 12.0 13.35 12.0 13.35 97.8 Thousand
03 Aug, 1999 10.2 10.9 10.1 10.65 53 Thousand
02 Aug, 1999 9.25 11.25 9.0 10.25 50.2 Thousand