Indraprastha Medical Corporation Limited (INDRAMEDCO)

INR 439.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1999 14.5 15.5 14.5 15.2 45 Thousand
30 Aug, 1999 15.4 15.9 13.9 15.15 63.6 Thousand
27 Aug, 1999 16.1 16.9 16.0 16.05 32.9 Thousand
26 Aug, 1999 17.2 17.5 16.25 16.3 29.4 Thousand
25 Aug, 1999 18.0 18.3 16.5 16.9 39.9 Thousand
24 Aug, 1999 17.75 18.0 16.1 17.65 89 Thousand
23 Aug, 1999 17.5 17.8 17.1 17.25 41.2 Thousand
20 Aug, 1999 17.0 17.8 16.75 17.5 45.6 Thousand
19 Aug, 1999 19.75 19.75 16.2 17.05 102 Thousand
18 Aug, 1999 21.2 22.45 19.25 19.45 304.2 Thousand