Indraprastha Medical Corporation Limited (INDRAMEDCO)

INR 453.25

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1999 7.05 7.15 7.05 7.15 700.00
03 Jun, 1999 7.0 7.0 7.0 7.0 500.00
02 Jun, 1999 6.85 6.85 6.85 6.85 -
01 Jun, 1999 6.85 7.0 6.85 6.85 3100.00
31 May, 1999 7.0 7.0 7.0 7.0 -
28 May, 1999 7.0 7.0 7.0 7.0 880.8 Thousand
27 May, 1999 7.0 7.75 7.0 7.75 2600.00
26 May, 1999 7.5 7.5 7.15 7.15 700.00
25 May, 1999 7.5 7.75 7.25 7.3 592 Thousand
24 May, 1999 7.5 7.95 7.45 7.45 4300.00