Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 469.45
(-0.05%)
INR 469.45
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1999 | 6.75 | 6.75 | 6.75 | 6.75 | 200.00 |
| 11 Jan, 1999 | 7.0 | 7.0 | 6.8 | 7.0 | 1400.00 |
| 08 Jan, 1999 | 7.05 | 7.1 | 7.0 | 7.0 | 4300.00 |
| 07 Jan, 1999 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 06 Jan, 1999 | 7.0 | 7.0 | 7.0 | 7.0 | 1800.00 |
| 05 Jan, 1999 | 6.8 | 7.05 | 6.8 | 7.0 | 1800.00 |
| 04 Jan, 1999 | 7.2 | 7.2 | 7.2 | 7.2 | 2000.00 |
| 01 Jan, 1999 | 7.0 | 7.0 | 6.6 | 6.6 | 1300.00 |
| 31 Dec, 1998 | 7.0 | 7.15 | 7.0 | 7.0 | 1500.00 |
| 30 Dec, 1998 | 7.0 | 7.3 | 7.0 | 7.3 | 3300.00 |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND