Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 469.45
(-0.05%)
INR 469.45
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1998 | 6.05 | 9.0 | 6.05 | 7.3 | 13 Thousand |
| 02 Nov, 1998 | 5.75 | 6.2 | 5.75 | 6.2 | 7400.00 |
| 30 Oct, 1998 | 6.5 | 6.5 | 5.6 | 5.6 | 1600.00 |
| 29 Oct, 1998 | 5.9 | 6.45 | 5.9 | 6.45 | 2500.00 |
| 28 Oct, 1998 | 5.5 | 5.55 | 5.5 | 5.5 | 20.7 Thousand |
| 27 Oct, 1998 | 5.8 | 6.1 | 5.8 | 6.1 | 6200.00 |
| 26 Oct, 1998 | 7.0 | 7.0 | 5.5 | 5.55 | 6800.00 |
| 23 Oct, 1998 | 5.5 | 5.5 | 5.5 | 5.5 | 300.00 |
| 22 Oct, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 21 Oct, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | - |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND