Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 469.45
(-0.05%)
INR 469.45
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1998 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 10 Aug, 1998 | 6.25 | 6.25 | 6.1 | 6.1 | 900.00 |
| 07 Aug, 1998 | 6.4 | 6.6 | 6.4 | 6.5 | 1400.00 |
| 06 Aug, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 05 Aug, 1998 | 6.6 | 6.6 | 6.6 | 6.6 | 100.00 |
| 04 Aug, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 400.00 |
| 03 Aug, 1998 | 5.9 | 6.1 | 5.9 | 6.05 | 400.00 |
| 31 Jul, 1998 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 30 Jul, 1998 | 6.15 | 6.15 | 6.15 | 6.15 | 200.00 |
| 29 Jul, 1998 | 6.5 | 6.6 | 6.5 | 6.5 | 1500.00 |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND