Indraprastha Medical Corporation Limited (INDRAMEDCO)

INR 487.6

(1.12%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1999 19.75 20.2 19.3 19.75 38.3 Thousand
15 Nov, 1999 20.0 20.35 19.55 19.85 20.6 Thousand
12 Nov, 1999 20.0 20.5 19.7 20.15 25.9 Thousand
11 Nov, 1999 21.7 21.7 20.0 20.25 49.1 Thousand
10 Nov, 1999 20.8 21.6 20.2 21.35 55.9 Thousand
09 Nov, 1999 18.7 20.9 18.7 20.2 57 Thousand
08 Nov, 1999 19.1 19.1 19.1 19.1 -
05 Nov, 1999 19.25 19.4 18.7 19.1 38.2 Thousand
04 Nov, 1999 19.0 19.2 18.65 19.1 20.4 Thousand
03 Nov, 1999 20.1 20.9 18.5 19.15 81.6 Thousand