Indraprastha Medical Corporation Limited (INDRAMEDCO)

INR 482.15

(-1.56%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1999 17.75 21.4 17.75 20.7 161.3 Thousand
30 Nov, 1999 17.65 17.85 16.9 17.1 154.6 Thousand
29 Nov, 1999 18.0 18.25 17.75 17.75 26 Thousand
26 Nov, 1999 17.2 18.5 17.2 18.0 49.1 Thousand
25 Nov, 1999 17.4 17.5 17.0 17.3 23.4 Thousand
24 Nov, 1999 17.0 18.3 16.5 16.75 393.5 Thousand
23 Nov, 1999 16.55 16.55 16.55 16.55 -
22 Nov, 1999 18.6 18.6 16.15 16.55 212.3 Thousand
19 Nov, 1999 19.1 19.1 18.0 18.2 42.8 Thousand
18 Nov, 1999 19.2 19.45 19.0 19.25 25.7 Thousand