Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 482.15
(-1.56%)
INR 482.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1999 | 23.05 | 23.9 | 22.0 | 22.2 | 41.7 Thousand |
| 14 Dec, 1999 | 23.75 | 23.75 | 22.0 | 22.45 | 81.7 Thousand |
| 13 Dec, 1999 | 24.75 | 25.0 | 23.35 | 23.65 | 68 Thousand |
| 10 Dec, 1999 | 23.9 | 25.0 | 23.0 | 24.7 | 111.8 Thousand |
| 09 Dec, 1999 | 23.5 | 24.7 | 23.3 | 23.5 | 112.5 Thousand |
| 08 Dec, 1999 | 23.0 | 23.35 | 22.4 | 23.1 | 141.3 Thousand |
| 07 Dec, 1999 | 22.5 | 22.5 | 21.2 | 21.6 | 164.5 Thousand |
| 06 Dec, 1999 | 25.75 | 25.75 | 22.15 | 22.75 | 231 Thousand |
| 03 Dec, 1999 | 24.0 | 24.1 | 23.0 | 24.05 | 255.9 Thousand |
| 02 Dec, 1999 | 21.4 | 22.4 | 20.05 | 22.3 | 142.6 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND