Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 482.15
(-1.56%)
INR 482.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2000 | 23.0 | 23.45 | 22.8 | 23.1 | 50.8 Thousand |
| 11 Jan, 2000 | 23.0 | 23.85 | 21.3 | 22.15 | 148.8 Thousand |
| 10 Jan, 2000 | 22.9 | 23.3 | 21.85 | 23.15 | 110.4 Thousand |
| 07 Jan, 2000 | 22.5 | 22.9 | 22.15 | 22.25 | 22.8 Thousand |
| 06 Jan, 2000 | 22.75 | 23.0 | 21.75 | 22.45 | 58.9 Thousand |
| 05 Jan, 2000 | 22.15 | 23.7 | 21.8 | 22.0 | 34.1 Thousand |
| 04 Jan, 2000 | 23.5 | 23.5 | 21.5 | 22.7 | 46.9 Thousand |
| 03 Jan, 2000 | 23.5 | 23.65 | 22.5 | 23.1 | 107.7 Thousand |
| 31 Dec, 1999 | 21.9 | 21.9 | 21.9 | 21.9 | - |
| 30 Dec, 1999 | 20.6 | 22.7 | 20.5 | 21.9 | 41.3 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND