Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 482.15
(-1.56%)
INR 482.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2000 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| 25 Jan, 2000 | 21.0 | 21.5 | 20.25 | 20.45 | 36.8 Thousand |
| 24 Jan, 2000 | 22.0 | 22.6 | 21.5 | 21.75 | 37.4 Thousand |
| 21 Jan, 2000 | 21.6 | 22.15 | 21.5 | 21.7 | 21.5 Thousand |
| 20 Jan, 2000 | 22.8 | 22.9 | 21.55 | 21.75 | 26.9 Thousand |
| 19 Jan, 2000 | 22.1 | 22.9 | 22.1 | 22.55 | 35 Thousand |
| 18 Jan, 2000 | 22.65 | 22.65 | 22.05 | 22.2 | 36.4 Thousand |
| 17 Jan, 2000 | 22.75 | 23.0 | 22.2 | 22.75 | 31.7 Thousand |
| 14 Jan, 2000 | 23.3 | 23.45 | 22.0 | 23.1 | 31.3 Thousand |
| 13 Jan, 2000 | 23.0 | 23.95 | 22.9 | 23.2 | 52.8 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND