Indraprastha Medical Corporation Limited (INDRAMEDCO)

INR 482.15

(-1.56%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2000 44.5 44.5 38.2 41.35 655.5 Thousand
08 Feb, 2000 41.2 41.2 41.2 41.2 57.5 Thousand
07 Feb, 2000 38.15 38.15 35.5 38.15 376.7 Thousand
04 Feb, 2000 35.3 35.3 35.3 35.3 43.3 Thousand
03 Feb, 2000 32.65 32.65 32.65 32.65 15.2 Thousand
02 Feb, 2000 30.2 30.2 30.2 30.2 5600.00
01 Feb, 2000 27.95 27.95 27.95 27.95 7400.00
31 Jan, 2000 25.85 25.85 25.85 25.85 6200.00
28 Jan, 2000 23.9 23.9 23.9 23.9 1800.00
27 Jan, 2000 22.1 22.1 22.1 22.1 1900.00