Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 482.15
(-1.56%)
INR 482.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2000 | 29.5 | 30.9 | 26.7 | 28.05 | 57.8 Thousand |
| 07 Mar, 2000 | 28.95 | 29.7 | 28.0 | 28.8 | 76.6 Thousand |
| 06 Mar, 2000 | 32.1 | 34.4 | 30.4 | 30.4 | 21.4 Thousand |
| 03 Mar, 2000 | 35.0 | 35.0 | 32.6 | 33.0 | 46.9 Thousand |
| 02 Mar, 2000 | 34.3 | 39.0 | 34.3 | 34.95 | 71.1 Thousand |
| 01 Mar, 2000 | 34.25 | 36.25 | 34.0 | 36.2 | 50.4 Thousand |
| 29 Feb, 2000 | 36.0 | 37.0 | 32.6 | 33.55 | 88.7 Thousand |
| 28 Feb, 2000 | 36.0 | 36.5 | 33.1 | 35.35 | 43.3 Thousand |
| 25 Feb, 2000 | 36.9 | 36.9 | 34.5 | 35.95 | 28.9 Thousand |
| 24 Feb, 2000 | 36.85 | 38.9 | 34.75 | 35.55 | 45.7 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND