Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 476.7
(-1.6%)
INR 476.7
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2000 | 22.15 | 22.9 | 20.9 | 21.5 | 31.1 Thousand |
| 05 Apr, 2000 | 21.0 | 23.55 | 20.7 | 22.7 | 19.4 Thousand |
| 04 Apr, 2000 | 22.15 | 23.95 | 22.05 | 22.05 | 72.2 Thousand |
| 03 Apr, 2000 | 24.3 | 25.95 | 23.85 | 23.95 | 26.8 Thousand |
| 31 Mar, 2000 | 24.95 | 25.9 | 24.0 | 25.9 | 11.5 Thousand |
| 30 Mar, 2000 | 25.55 | 25.55 | 24.5 | 25.2 | 12.5 Thousand |
| 29 Mar, 2000 | 26.0 | 26.35 | 25.5 | 25.75 | 17.6 Thousand |
| 28 Mar, 2000 | 24.3 | 25.5 | 24.3 | 24.9 | 31.4 Thousand |
| 27 Mar, 2000 | 24.75 | 25.7 | 24.75 | 25.55 | 17 Thousand |
| 24 Mar, 2000 | 25.0 | 26.0 | 25.0 | 25.75 | 9900.00 |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND