Indraprastha Medical Corporation Limited (INDRAMEDCO)

INR 471.85

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 May, 2000 20.5 22.0 20.5 21.1 21.8 Thousand
04 May, 2000 21.5 21.85 21.0 21.6 39.1 Thousand
03 May, 2000 20.0 21.25 19.5 19.7 23.3 Thousand
02 May, 2000 21.5 22.0 21.05 21.05 49.2 Thousand
01 May, 2000 22.85 22.85 22.85 22.85 -
28 Apr, 2000 22.7 23.0 22.3 22.85 18 Thousand
27 Apr, 2000 23.5 23.8 22.2 22.65 15.5 Thousand
26 Apr, 2000 22.55 22.85 22.1 22.85 11.9 Thousand
25 Apr, 2000 21.75 22.0 21.1 21.15 37.3 Thousand
24 Apr, 2000 22.05 23.15 22.05 22.9 27.7 Thousand