Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 471.85
(-1.08%)
INR 471.85
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2000 | 21.55 | 21.9 | 21.55 | 21.6 | 7700.00 |
| 01 Jun, 2000 | 21.0 | 21.9 | 21.0 | 21.5 | 3900.00 |
| 31 May, 2000 | 22.5 | 22.5 | 21.1 | 21.65 | 7100.00 |
| 30 May, 2000 | 20.7 | 21.4 | 20.6 | 21.1 | 10.6 Thousand |
| 29 May, 2000 | 20.7 | 21.0 | 20.6 | 21.0 | 8700.00 |
| 26 May, 2000 | 20.95 | 21.0 | 20.8 | 21.0 | 14.1 Thousand |
| 25 May, 2000 | 21.0 | 21.35 | 20.3 | 20.95 | 7400.00 |
| 24 May, 2000 | 20.3 | 21.0 | 20.15 | 21.0 | 4300.00 |
| 23 May, 2000 | 20.5 | 20.85 | 19.8 | 20.5 | 28.1 Thousand |
| 22 May, 2000 | 21.9 | 21.9 | 20.5 | 21.15 | 18.8 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND