Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 471.85
(-1.08%)
INR 471.85
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2000 | 22.0 | 22.1 | 21.8 | 22.0 | 8800.00 |
| 18 May, 2000 | 21.55 | 22.25 | 21.55 | 22.0 | 2700.00 |
| 17 May, 2000 | 22.4 | 22.5 | 22.0 | 22.05 | 9800.00 |
| 16 May, 2000 | 22.1 | 22.4 | 21.8 | 21.95 | 19.7 Thousand |
| 15 May, 2000 | 22.35 | 22.9 | 21.05 | 22.8 | 17.5 Thousand |
| 12 May, 2000 | 21.45 | 23.0 | 21.1 | 22.55 | 46.3 Thousand |
| 11 May, 2000 | 21.0 | 22.45 | 20.5 | 21.45 | 15.1 Thousand |
| 10 May, 2000 | 21.4 | 21.4 | 21.0 | 21.25 | 4500.00 |
| 09 May, 2000 | 20.7 | 21.0 | 20.25 | 20.8 | 23.2 Thousand |
| 08 May, 2000 | 21.0 | 21.0 | 20.6 | 20.75 | 12.4 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND