Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 471.85
(-1.08%)
INR 471.85
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2000 | 26.2 | 27.45 | 26.2 | 26.9 | 24.4 Thousand |
| 15 Jun, 2000 | 29.75 | 29.75 | 27.4 | 27.45 | 49.4 Thousand |
| 14 Jun, 2000 | 31.0 | 31.0 | 28.15 | 29.75 | 81.2 Thousand |
| 13 Jun, 2000 | 28.7 | 28.8 | 25.5 | 28.8 | 60.4 Thousand |
| 12 Jun, 2000 | 26.0 | 26.65 | 26.0 | 26.65 | 8600.00 |
| 09 Jun, 2000 | 23.0 | 24.65 | 23.0 | 24.65 | 15.3 Thousand |
| 08 Jun, 2000 | 21.5 | 23.4 | 21.5 | 22.8 | 19.4 Thousand |
| 07 Jun, 2000 | 20.05 | 22.0 | 20.05 | 21.85 | 6900.00 |
| 06 Jun, 2000 | 20.85 | 21.75 | 20.8 | 21.55 | 15.3 Thousand |
| 05 Jun, 2000 | 22.0 | 22.0 | 21.15 | 21.5 | 6100.00 |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND