Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 471.85
(-1.08%)
INR 471.85
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2000 | 25.6 | 25.9 | 25.1 | 25.75 | 9900.00 |
| 29 Jun, 2000 | 26.6 | 26.6 | 25.5 | 25.55 | 15.2 Thousand |
| 28 Jun, 2000 | 26.6 | 26.9 | 25.5 | 26.25 | 76.5 Thousand |
| 27 Jun, 2000 | 25.5 | 25.65 | 24.5 | 24.9 | 57.4 Thousand |
| 26 Jun, 2000 | 25.15 | 26.0 | 25.1 | 25.6 | 32.4 Thousand |
| 23 Jun, 2000 | 28.1 | 28.5 | 26.4 | 26.5 | 46.7 Thousand |
| 22 Jun, 2000 | 30.0 | 31.25 | 28.2 | 28.7 | 35.9 Thousand |
| 21 Jun, 2000 | 31.25 | 31.25 | 28.5 | 29.4 | 85.7 Thousand |
| 20 Jun, 2000 | 27.5 | 29.15 | 26.65 | 29.15 | 57.1 Thousand |
| 19 Jun, 2000 | 27.3 | 28.5 | 26.35 | 26.95 | 47.6 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND