Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 476.7
(-1.6%)
INR 476.7
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2000 | 23.65 | 23.65 | 22.1 | 22.75 | 11.9 Thousand |
| 19 Apr, 2000 | 24.4 | 24.4 | 23.1 | 23.4 | 16.2 Thousand |
| 18 Apr, 2000 | 24.25 | 24.25 | 22.6 | 23.1 | 28.2 Thousand |
| 17 Apr, 2000 | 22.8 | 23.25 | 22.3 | 23.0 | 10.7 Thousand |
| 14 Apr, 2000 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| 13 Apr, 2000 | 23.0 | 24.4 | 23.0 | 23.95 | 18.2 Thousand |
| 12 Apr, 2000 | 23.65 | 24.9 | 23.65 | 24.0 | 13.1 Thousand |
| 11 Apr, 2000 | 24.4 | 25.8 | 23.1 | 24.3 | 56.1 Thousand |
| 10 Apr, 2000 | 25.0 | 25.15 | 24.25 | 24.75 | 56.6 Thousand |
| 07 Apr, 2000 | 22.85 | 23.25 | 22.85 | 23.25 | 47.8 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND