Indraprastha Medical Corporation Limited (INDRAMEDCO)

INR 482.15

(-1.56%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2000 39.8 41.4 37.15 37.75 91 Thousand
22 Feb, 2000 40.15 40.15 37.05 38.35 177.7 Thousand
21 Feb, 2000 41.8 42.5 38.0 39.4 207.1 Thousand
18 Feb, 2000 39.3 39.35 36.7 39.35 184 Thousand
17 Feb, 2000 36.4 36.4 34.25 36.4 59.4 Thousand
16 Feb, 2000 32.0 33.7 31.35 33.7 71.2 Thousand
15 Feb, 2000 31.1 32.65 30.5 31.2 170.1 Thousand
14 Feb, 2000 36.9 36.9 32.75 32.95 98.8 Thousand
11 Feb, 2000 36.25 37.9 35.25 35.55 133 Thousand
10 Feb, 2000 42.0 43.0 38.05 38.25 228.6 Thousand