Indraprastha Medical Corporation Limited (INDRAMEDCO)

INR 482.15

(-1.56%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1999 21.45 21.45 20.7 21.0 15.9 Thousand
28 Dec, 1999 20.25 21.35 20.0 20.9 65.8 Thousand
27 Dec, 1999 21.6 21.85 20.7 20.85 38.7 Thousand
24 Dec, 1999 22.5 22.9 21.25 22.5 51.4 Thousand
23 Dec, 1999 24.0 24.0 21.8 23.1 47 Thousand
22 Dec, 1999 24.0 24.0 22.85 23.0 120.7 Thousand
21 Dec, 1999 24.2 24.2 22.1 22.4 85 Thousand
20 Dec, 1999 24.4 24.4 23.0 23.45 67.2 Thousand
17 Dec, 1999 23.0 24.0 22.95 23.8 62.9 Thousand
16 Dec, 1999 23.0 24.0 21.2 23.55 130.1 Thousand