Indraprastha Medical Corporation Limited (INDRAMEDCO)

INR 477.9

(3.91%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1999 19.0 19.45 15.6 16.05 77 Thousand
29 Oct, 1999 19.5 20.7 17.75 19.45 71.1 Thousand
28 Oct, 1999 21.25 22.0 19.5 19.7 66.5 Thousand
27 Oct, 1999 23.45 23.5 21.1 21.1 56.6 Thousand
26 Oct, 1999 24.85 24.85 22.9 22.9 79.9 Thousand
25 Oct, 1999 26.25 26.9 24.85 24.85 85.2 Thousand
22 Oct, 1999 25.0 26.5 24.9 25.35 99.5 Thousand
21 Oct, 1999 25.55 29.0 25.55 26.6 156.7 Thousand
20 Oct, 1999 26.0 26.85 26.0 26.85 47.6 Thousand
19 Oct, 1999 24.85 24.85 24.85 24.85 -