Indraprastha Medical Corporation Limited (INDRAMEDCO)

INR 457.1

(2.52%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1999 29.45 29.45 25.1 25.1 109.5 Thousand
14 Oct, 1999 27.2 27.25 24.25 27.25 61.3 Thousand
13 Oct, 1999 22.05 25.2 22.05 25.2 192.7 Thousand
12 Oct, 1999 19.25 24.35 18.5 23.3 230.1 Thousand
11 Oct, 1999 19.1 21.0 19.0 19.8 160.2 Thousand
08 Oct, 1999 17.15 20.7 16.25 20.05 225.3 Thousand
07 Oct, 1999 16.45 17.35 16.3 16.55 25.6 Thousand
06 Oct, 1999 15.0 16.85 15.0 16.0 15.6 Thousand
05 Oct, 1999 15.5 15.5 14.9 15.1 23.4 Thousand
04 Oct, 1999 16.25 16.25 15.3 15.45 19.7 Thousand