Indowind Energy Limited (INDOWIND)

INR 16.91

(-7.55%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 60.0 62.0 58.85 58.95 5118.00
20 Jun, 2008 66.5 66.5 61.9 61.9 7034.00
19 Jun, 2008 67.4 67.4 65.05 65.05 7441.00
18 Jun, 2008 71.0 71.2 66.5 67.8 17.94 Thousand
17 Jun, 2008 65.95 67.8 65.95 67.8 12.08 Thousand
16 Jun, 2008 61.5 64.65 61.5 64.65 12.42 Thousand
13 Jun, 2008 58.6 61.55 58.6 61.55 7384.00
12 Jun, 2008 58.0 59.95 56.0 59.9 5478.00
11 Jun, 2008 55.05 58.45 54.05 58.45 5060.00
10 Jun, 2008 58.0 59.5 55.0 56.0 6075.00