Indowind Energy Limited (INDOWIND)
INR 17.89
(-0.61%)
INR 17.89
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2008 | 61.55 | 62.6 | 60.1 | 60.95 | 4283.00 |
| 05 Jun, 2008 | 59.0 | 63.0 | 58.25 | 60.6 | 10.77 Thousand |
| 04 Jun, 2008 | 62.05 | 64.0 | 59.7 | 60.0 | 7367.00 |
| 03 Jun, 2008 | 64.0 | 65.0 | 62.0 | 62.5 | 12.37 Thousand |
| 02 Jun, 2008 | 64.2 | 68.0 | 64.0 | 65.9 | 4032.00 |
| 30 May, 2008 | 66.1 | 69.75 | 65.55 | 65.6 | 10.38 Thousand |
| 29 May, 2008 | 68.95 | 69.0 | 66.1 | 66.1 | 8464.00 |
| 28 May, 2008 | 66.4 | 70.5 | 64.0 | 66.55 | 10.11 Thousand |
| 27 May, 2008 | 70.6 | 70.75 | 66.0 | 67.0 | 6842.00 |
| 26 May, 2008 | 67.0 | 69.75 | 66.5 | 68.3 | 8739.00 |
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD
INDOTECH
INDOTHAI
INDOUS