Indowind Energy Limited (INDOWIND)

INR 16.41

(-1.44%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 52.9 53.9 49.6 50.5 57.21 Thousand
16 Sep, 2008 46.75 53.9 46.0 53.9 81.98 Thousand
15 Sep, 2008 53.1 54.8 48.7 50.5 108.64 Thousand
12 Sep, 2008 64.2 64.2 56.1 56.75 157.48 Thousand
11 Sep, 2008 67.7 69.5 62.15 62.25 410.01 Thousand
10 Sep, 2008 60.9 71.0 60.05 68.35 1.7 Million
09 Sep, 2008 55.4 65.2 53.1 61.4 363.57 Thousand
08 Sep, 2008 55.6 56.5 54.1 54.1 26.49 Thousand
05 Sep, 2008 53.55 54.65 53.0 53.75 7272.00
04 Sep, 2008 54.0 54.95 53.2 53.6 6895.00