Indowind Energy Limited (INDOWIND)
INR 18.0
(-0.28%)
INR 18.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2008 | 76.0 | 77.0 | 73.0 | 75.0 | 9849.00 |
| 06 May, 2008 | 76.0 | 80.0 | 74.0 | 75.5 | 14.42 Thousand |
| 05 May, 2008 | 76.35 | 78.5 | 76.2 | 77.5 | 9635.00 |
| 02 May, 2008 | 80.0 | 80.0 | 75.1 | 77.65 | 14.76 Thousand |
| 30 Apr, 2008 | 75.15 | 79.5 | 74.1 | 77.6 | 17.19 Thousand |
| 29 Apr, 2008 | 75.0 | 79.0 | 75.0 | 78.25 | 10.25 Thousand |
| 28 Apr, 2008 | 77.1 | 79.45 | 76.0 | 78.5 | 8449.00 |
| 25 Apr, 2008 | 82.0 | 82.0 | 75.5 | 77.0 | 7856.00 |
| 24 Apr, 2008 | 78.0 | 83.0 | 77.5 | 79.65 | 8514.00 |
| 23 Apr, 2008 | 82.0 | 83.9 | 78.3 | 78.55 | 11.79 Thousand |
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD
INDOTECH
INDOTHAI
INDOUS