Indowind Energy Limited (INDOWIND)

INR 16.41

(-1.44%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 57.5 57.5 55.25 56.25 9190.00
18 Aug, 2008 56.6 57.75 56.25 57.35 6862.00
14 Aug, 2008 59.05 60.9 57.0 57.25 14.7 Thousand
13 Aug, 2008 59.65 61.0 59.4 60.0 11.12 Thousand
12 Aug, 2008 62.25 62.25 59.5 60.05 12.49 Thousand
11 Aug, 2008 59.05 63.9 59.05 61.0 34.73 Thousand
08 Aug, 2008 61.2 62.7 60.0 60.6 19.04 Thousand
07 Aug, 2008 60.6 63.9 60.0 62.0 55.07 Thousand
06 Aug, 2008 65.9 67.95 60.5 60.5 56.16 Thousand
05 Aug, 2008 62.5 65.7 61.3 64.25 85.12 Thousand