Indowind Energy Limited (INDOWIND)
INR 16.91
(-7.55%)
INR 16.91
(-7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2008 | 67.0 | 69.75 | 66.5 | 68.3 | 8739.00 |
| 23 May, 2008 | 70.0 | 71.8 | 69.15 | 70.5 | 6615.00 |
| 22 May, 2008 | 70.05 | 71.85 | 70.0 | 71.2 | 11.93 Thousand |
| 21 May, 2008 | 70.0 | 74.0 | 70.0 | 73.0 | 10.63 Thousand |
| 20 May, 2008 | 70.0 | 72.5 | 70.0 | 71.9 | 10.66 Thousand |
| 16 May, 2008 | 71.1 | 72.0 | 69.0 | 70.85 | 12.62 Thousand |
| 15 May, 2008 | 71.2 | 71.2 | 68.05 | 68.65 | 5598.00 |
| 14 May, 2008 | 68.2 | 70.0 | 68.0 | 68.15 | 4286.00 |
| 13 May, 2008 | 68.0 | 72.4 | 67.25 | 71.1 | 8878.00 |
| 12 May, 2008 | 68.1 | 70.15 | 66.75 | 69.9 | 6886.00 |
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD
INDOTECH
INDOTHAI
INDOUS