Indowind Energy Limited (INDOWIND)

INR 16.41

(-1.44%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 16.65 16.89 16.18 16.41 276.97 Thousand
02 Dec, 2025 17.01 17.9 16.65 16.78 2.31 Million
01 Dec, 2025 18.01 18.94 16.7 16.96 947.06 Thousand
28 Nov, 2025 16.41 18.84 16.2 17.93 3.56 Million
27 Nov, 2025 16.86 17.75 16.25 16.67 1.47 Million
26 Nov, 2025 15.59 17.99 15.26 16.86 1.83 Million
25 Nov, 2025 15.55 15.64 15.0 15.26 152.66 Thousand
24 Nov, 2025 15.6 15.97 15.3 15.38 149.61 Thousand
21 Nov, 2025 15.6 15.95 15.5 15.59 136.03 Thousand
20 Nov, 2025 15.85 16.2 15.7 15.74 117.57 Thousand