Indowind Energy Limited (INDOWIND.NS)
INR 18.47
(-3.25%)
INR 18.47
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 20.25 | 20.55 | 20.02 | 20.15 | 170.68 Thousand |
| 05 Jun, 2025 | 19.75 | 20.6 | 19.75 | 20.15 | 210.96 Thousand |
| 04 Jun, 2025 | 19.81 | 20.46 | 19.81 | 19.96 | 189.12 Thousand |
| 03 Jun, 2025 | 20.36 | 20.79 | 20.01 | 20.06 | 247.25 Thousand |
| 02 Jun, 2025 | 20.81 | 20.95 | 20.09 | 20.36 | 453.61 Thousand |
| 30 May, 2025 | 21.0 | 21.79 | 20.5 | 20.95 | 754.28 Thousand |
| 29 May, 2025 | 21.19 | 21.19 | 20.33 | 20.41 | 218.78 Thousand |
| 28 May, 2025 | 20.1 | 21.39 | 20.1 | 20.87 | 433.49 Thousand |
| 27 May, 2025 | 20.28 | 20.39 | 19.96 | 20.1 | 195.18 Thousand |
| 26 May, 2025 | 20.16 | 20.65 | 20.07 | 20.17 | 220.74 Thousand |
DGTL
603730
AGLDF
HAW
PVVINFRA
BCC