Indowind Energy Limited (INDOWIND.NS)
INR 18.47
(-3.25%)
INR 18.47
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 17.16 | 17.88 | 17.16 | 17.72 | 305.68 Thousand |
| 08 May, 2025 | 19.0 | 19.31 | 18.14 | 18.25 | 212.18 Thousand |
| 07 May, 2025 | 18.0 | 20.0 | 17.73 | 18.88 | 406.03 Thousand |
| 06 May, 2025 | 19.86 | 19.88 | 18.4 | 18.53 | 320.82 Thousand |
| 05 May, 2025 | 18.4 | 20.35 | 18.26 | 19.59 | 452.86 Thousand |
| 02 May, 2025 | 19.09 | 19.49 | 18.0 | 18.47 | 343.81 Thousand |
| 30 Apr, 2025 | 20.02 | 20.02 | 19.0 | 19.09 | 315.07 Thousand |
| 29 Apr, 2025 | 19.92 | 21.9 | 19.85 | 20.02 | 526.02 Thousand |
| 28 Apr, 2025 | 19.99 | 20.35 | 19.55 | 19.82 | 199.36 Thousand |
| 25 Apr, 2025 | 22.0 | 22.0 | 19.71 | 20.3 | 785.84 Thousand |
DGTL
603730
AGLDF
HAW
PVVINFRA
BCC