Indowind Energy Limited (INDOWIND.NS)

INR 18.47

(-3.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 22.07 22.87 21.25 21.92 593.98 Thousand
23 Apr, 2025 23.96 23.96 21.33 22.07 2.19 Million
22 Apr, 2025 18.89 21.68 18.65 21.68 1.04 Million
21 Apr, 2025 17.86 18.5 17.38 18.07 366.06 Thousand
17 Apr, 2025 17.87 17.87 17.41 17.5 186.96 Thousand
16 Apr, 2025 17.12 17.79 17.12 17.49 134.54 Thousand
15 Apr, 2025 17.05 17.8 17.05 17.4 336.12 Thousand
11 Apr, 2025 16.6 17.19 16.6 16.94 142.61 Thousand
09 Apr, 2025 16.86 16.86 16.15 16.58 92.63 Thousand
08 Apr, 2025 16.3 17.0 16.22 16.66 230.16 Thousand