Indowind Energy Limited (INDOWIND)

INR 16.41

(-1.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2008 31.25 32.5 27.4 27.4 32.08 Thousand
16 Oct, 2008 28.1 31.9 27.75 29.6 39.59 Thousand
15 Oct, 2008 33.0 33.8 31.2 31.45 21.68 Thousand
14 Oct, 2008 37.3 38.0 33.15 34.8 66.03 Thousand
13 Oct, 2008 32.0 34.0 30.0 33.4 41.31 Thousand
10 Oct, 2008 32.0 33.4 26.4 31.5 42.09 Thousand
08 Oct, 2008 35.0 35.0 31.25 33.4 42.53 Thousand
07 Oct, 2008 38.15 40.0 36.2 37.0 55.04 Thousand
06 Oct, 2008 41.05 42.2 36.0 38.0 70.82 Thousand
03 Oct, 2008 43.0 46.7 43.0 43.05 127.32 Thousand