Indowind Energy Limited (INDOWIND)

INR 16.91

(-7.55%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2008 52.4 55.85 51.6 55.85 13.66 Thousand
04 Jul, 2008 51.0 51.5 48.2 51.5 8785.00
03 Jul, 2008 49.0 51.5 49.0 49.0 5098.00
02 Jul, 2008 47.5 52.0 47.5 51.0 13.25 Thousand
01 Jul, 2008 52.6 52.95 50.0 50.0 13.59 Thousand
30 Jun, 2008 55.3 55.3 52.6 52.6 8602.00
27 Jun, 2008 57.4 57.4 54.55 55.2 8110.00
26 Jun, 2008 57.0 59.4 56.15 57.0 6995.00
25 Jun, 2008 56.45 58.45 53.65 58.45 11.28 Thousand
24 Jun, 2008 57.5 58.35 56.0 57.0 8970.00