Indowind Energy Limited (INDOWIND)

INR 16.91

(-7.55%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 60.4 61.95 59.5 61.4 51.14 Thousand
01 Aug, 2008 59.5 65.0 58.1 59.0 144.42 Thousand
31 Jul, 2008 60.25 63.6 59.1 59.1 74.67 Thousand
30 Jul, 2008 59.9 62.35 59.0 61.0 15.09 Thousand
29 Jul, 2008 56.5 60.4 56.2 57.15 17.42 Thousand
28 Jul, 2008 61.0 62.0 58.7 61.25 19.41 Thousand
25 Jul, 2008 56.0 64.0 54.2 58.4 25.66 Thousand
24 Jul, 2008 63.4 63.4 56.5 58.25 27.74 Thousand
23 Jul, 2008 60.5 60.5 58.05 60.5 28.21 Thousand
22 Jul, 2008 50.0 55.35 49.7 55.35 24.47 Thousand