Indowind Energy Limited (INDOWIND)

INR 16.41

(-1.44%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 28.0 28.0 23.85 24.85 32.08 Thousand
18 Nov, 2008 28.1 28.4 26.75 27.3 13.85 Thousand
17 Nov, 2008 29.15 29.25 28.0 28.85 22.1 Thousand
14 Nov, 2008 32.6 32.6 29.55 31.1 27.32 Thousand
12 Nov, 2008 32.5 33.7 31.0 32.0 44.98 Thousand
11 Nov, 2008 34.5 37.0 32.0 32.25 194.93 Thousand
10 Nov, 2008 30.6 34.05 29.1 34.05 152.26 Thousand
07 Nov, 2008 25.25 29.75 25.25 29.0 87.25 Thousand
06 Nov, 2008 28.0 28.0 25.4 26.05 40.8 Thousand
04 Nov, 2008 25.65 27.95 24.45 27.0 35.91 Thousand