Indowind Energy Limited (INDOWIND)
INR 16.93
(0.12%)
INR 16.93
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2008 | 58.0 | 58.0 | 51.1 | 57.5 | 15.81 Thousand |
| 19 Aug, 2008 | 57.5 | 57.5 | 55.25 | 56.25 | 9190.00 |
| 18 Aug, 2008 | 56.6 | 57.75 | 56.25 | 57.35 | 6862.00 |
| 14 Aug, 2008 | 59.05 | 60.9 | 57.0 | 57.25 | 14.7 Thousand |
| 13 Aug, 2008 | 59.65 | 61.0 | 59.4 | 60.0 | 11.12 Thousand |
| 12 Aug, 2008 | 62.25 | 62.25 | 59.5 | 60.05 | 12.49 Thousand |
| 11 Aug, 2008 | 59.05 | 63.9 | 59.05 | 61.0 | 34.73 Thousand |
| 08 Aug, 2008 | 61.2 | 62.7 | 60.0 | 60.6 | 19.04 Thousand |
| 07 Aug, 2008 | 60.6 | 63.9 | 60.0 | 62.0 | 55.07 Thousand |
| 06 Aug, 2008 | 65.9 | 67.95 | 60.5 | 60.5 | 56.16 Thousand |
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD
INDOTECH
INDOTHAI
INDOUS