Indowind Energy Limited (INDOWIND)

INR 16.41

(-1.44%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 22.7 23.5 22.0 22.75 42.32 Thousand
03 Dec, 2008 22.5 23.6 22.0 22.7 21.42 Thousand
02 Dec, 2008 22.65 23.7 22.4 22.4 15.34 Thousand
01 Dec, 2008 24.0 25.45 23.75 24.35 14.59 Thousand
28 Nov, 2008 22.75 25.0 20.1 25.0 20.65 Thousand
26 Nov, 2008 23.75 24.5 22.7 23.65 20.29 Thousand
25 Nov, 2008 27.3 27.3 24.5 24.5 8227.00
24 Nov, 2008 25.9 26.45 24.6 25.45 16.11 Thousand
21 Nov, 2008 24.0 25.45 23.0 25.45 16.8 Thousand
20 Nov, 2008 24.5 24.95 22.2 24.95 17.83 Thousand