Indowind Energy Limited (INDOWIND)

INR 16.93

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 54.0 54.95 53.2 53.6 6895.00
02 Sep, 2008 55.5 55.5 53.65 54.25 12.79 Thousand
01 Sep, 2008 55.0 55.0 53.0 54.0 4240.00
29 Aug, 2008 56.0 56.0 54.5 55.05 10.08 Thousand
28 Aug, 2008 55.2 55.75 53.5 53.65 9310.00
27 Aug, 2008 56.0 56.7 54.9 55.65 14.57 Thousand
26 Aug, 2008 54.5 57.0 54.5 54.5 8341.00
25 Aug, 2008 59.5 60.0 55.5 55.5 21.77 Thousand
22 Aug, 2008 57.0 58.95 56.0 57.25 14.6 Thousand
21 Aug, 2008 55.6 59.4 55.6 56.8 48.99 Thousand