Indowind Energy Limited (INDOWIND)

INR 16.41

(-1.44%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 24.75 25.0 23.25 23.8 64.67 Thousand
18 Dec, 2008 24.0 24.1 22.0 23.7 62.52 Thousand
17 Dec, 2008 25.9 26.0 22.75 23.5 88.47 Thousand
16 Dec, 2008 24.0 25.75 23.5 25.25 189.73 Thousand
15 Dec, 2008 23.35 24.0 22.8 23.75 124.96 Thousand
12 Dec, 2008 22.2 22.9 21.75 22.55 62.69 Thousand
11 Dec, 2008 22.15 23.8 21.8 23.05 183.6 Thousand
10 Dec, 2008 24.1 25.2 21.5 22.1 668.84 Thousand
08 Dec, 2008 21.8 24.1 21.5 23.0 207.98 Thousand
05 Dec, 2008 22.95 24.0 20.9 21.5 108.76 Thousand