Indowind Energy Limited (INDOWIND)

INR 16.93

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 43.0 46.7 43.0 43.05 127.32 Thousand
01 Oct, 2008 42.3 44.95 40.65 43.25 104.06 Thousand
30 Sep, 2008 39.0 42.9 37.5 41.5 111.88 Thousand
29 Sep, 2008 48.4 48.4 42.3 42.35 85.69 Thousand
26 Sep, 2008 50.8 52.0 47.0 47.5 159.53 Thousand
25 Sep, 2008 54.9 55.85 50.0 50.95 464.4 Thousand
24 Sep, 2008 45.95 53.8 44.55 53.8 494.48 Thousand
23 Sep, 2008 44.4 46.95 44.4 44.95 51.12 Thousand
22 Sep, 2008 50.6 51.45 44.0 44.0 96.74 Thousand
19 Sep, 2008 52.0 52.0 47.5 49.6 58.42 Thousand