Indowind Energy Limited (INDOWIND)

INR 16.41

(-1.44%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2009 20.6 22.45 19.85 19.9 157.49 Thousand
19 Jan, 2009 20.3 21.15 20.25 20.6 23.43 Thousand
16 Jan, 2009 19.7 21.3 19.5 20.4 39.69 Thousand
15 Jan, 2009 19.5 19.9 19.0 19.4 25.28 Thousand
14 Jan, 2009 19.65 20.7 19.3 20.2 30.44 Thousand
13 Jan, 2009 20.35 20.75 19.2 19.45 21.29 Thousand
12 Jan, 2009 20.45 20.45 19.3 20.15 36.81 Thousand
09 Jan, 2009 20.7 21.75 18.8 20.55 97.05 Thousand
07 Jan, 2009 26.0 26.7 21.25 22.2 127.14 Thousand
06 Jan, 2009 24.6 27.5 24.6 26.0 410.33 Thousand